LayerZero

ZRO · 美元计价

$1.768

≈ ￥11.6688

-7.68% (-$0.15)

更新于 2026-11-05 18:30:02

24H 最高

$1.93

24H 最低

$1.76

今日开盘

$1.915

24H 成交量

$746.43万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BBBounceBit	$0.00692	$0.00717	$0.00677	$37.18万	$283.61万	-1.00%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.08万	—	-0.59%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	PROMPrometeus	$5.521	$5.60	$5.30	$91.94万	$9,891.96万	2.95%
74	STRKStarknet	$0.04391	$0.0449	$0.04219	$479.88万	$3.34亿	0.00%
359	COMPCompound	$20.65	$20.79	$19.97	$38.56万	$1.98亿	2.43%
318	NMRNumeraire	$9.5	$9.78	$9.31	$46.67万	$7,694.95万	-0.52%
156	PLUMEPlume	$0.01455	$0.0152	$0.0142	$135.30万	$2,921.84万	0.48%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,130.02万	$549.49万	0.03%
341	LALATOKEN	$0.0604	$0.0614	$0.0581	$42.71万	$2,268.95万	-0.49%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$86.86万	$7,429.33万	0.68%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.14622	$0.15265	$0.13127	$437.56万	$2,111.13万	10.69%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
426	API3API3	$0.2386	$0.2483	$0.2359	$29.35万	$3,947.91万	-0.83%
281	BIOBio Protocol	$0.02143	$0.02186	$0.02067	$55.61万	$3,436.08万	0.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%