Verge

XVG · 美元计价

$0.002224

≈ ￥0.014678

-0.54% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002236

24H 成交量

$13.47万

流通市值

$3,694.66万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BBBounceBit	$0.0069	$0.00717	$0.00677	$36.15万	$283.61万	-1.71%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.73	$95.70	$91.39	$1.05万	—	-0.98%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.94万	$9,891.96万	2.73%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$476.54万	$3.34亿	-1.07%
363	COMPCompound	$20.51	$20.79	$19.97	$37.36万	$1.98亿	1.23%
320	NMRNumeraire	$9.5	$9.78	$9.31	$46.41万	$7,694.95万	-0.52%
156	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.36万	$2,921.84万	-0.62%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,180.49万	$549.49万	0.06%
338	LALATOKEN	$0.0609	$0.0614	$0.0581	$42.97万	$2,268.95万	0.16%
205	KAVAKava	$0.06867	$0.06896	$0.06767	$87.78万	$7,429.33万	0.60%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
78	INITInitia	$0.14008	$0.15265	$0.1328	$466.04万	$2,111.13万	4.33%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
432	API3API3	$0.2382	$0.2483	$0.2359	$28.68万	$3,947.91万	-1.57%
270	BIOBio Protocol	$0.0212	$0.02186	$0.02067	$57.24万	$3,436.08万	-0.66%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%