eCash

XEC · 美元计价

$0.00000591

≈ ￥0.00003901

-4.52% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000619

24H 成交量

$21.55万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%