Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BBBounceBit	$0.00693	$0.00717	$0.00677	$36.04万	$283.61万	-1.00%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.85	$95.70	$91.39	$1.04万	—	-0.78%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
196	PROMPrometeus	$5.542	$5.60	$5.30	$92.30万	$9,891.96万	3.24%
78	STRKStarknet	$0.0436	$0.0449	$0.04219	$460.27万	$3.34亿	0.14%
368	COMPCompound	$20.56	$20.79	$19.97	$37.01万	$1.98亿	1.48%
323	NMRNumeraire	$9.52	$9.78	$9.31	$46.13万	$7,694.95万	-0.21%
157	PLUMEPlume	$0.01454	$0.0152	$0.0142	$135.78万	$2,921.84万	-0.41%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,218.43万	$549.49万	0.03%
336	LALATOKEN	$0.0612	$0.0614	$0.0581	$43.44万	$2,268.95万	0.82%
204	KAVAKava	$0.06863	$0.06896	$0.06767	$88.85万	$7,429.33万	0.54%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
75	INITInitia	$0.13641	$0.15265	$0.1328	$477.62万	$2,111.13万	-0.26%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	API3API3	$0.2398	$0.2483	$0.2359	$28.76万	$3,947.91万	-1.11%
268	BIOBio Protocol	$0.02128	$0.02186	$0.02067	$57.55万	$3,436.08万	-0.09%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%