TSMB

TSMB · 美元计价

$389.66

≈ ￥2571.76

-4.58% (-$18.68)

更新于 2026-11-05 16:15:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$408.34

24H 成交量

$112.29万

流通市值

—

24H 涨跌额

(-$18.68)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BBBounceBit	$0.0069	$0.00717	$0.00677	$37.17万	$283.61万	-1.99%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.6	$95.70	$91.35	$1.19万	—	-0.07%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%
303	NMRNumeraire	$9.52	$9.78	$9.31	$51.19万	$7,694.95万	-0.63%
150	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.18万	$2,921.84万	-0.34%
20	UUnited Stables	$1.0002	$1.00	$0.9994	$3,558.48万	$549.49万	0.01%
346	LALATOKEN	$0.0588	$0.0614	$0.0581	$41.00万	$2,268.95万	-2.49%
210	KAVAKava	$0.06864	$0.06896	$0.06767	$83.47万	$7,429.33万	0.82%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
88	INITInitia	$0.13822	$0.14899	$0.1273	$373.59万	$2,111.13万	7.98%
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
413	API3API3	$0.2379	$0.2483	$0.2359	$31.35万	$3,947.91万	-1.65%
304	BIOBio Protocol	$0.02114	$0.02186	$0.02067	$51.02万	$3,436.08万	-0.05%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%