星鉴台
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.19亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $377.47 -1.26% Aster $0.7063 +0.50% LayerZeroZRO $1.816 -1.89% Hedera HashgraphHBAR $0.07276 +4.53% World Liberty FinancialWLFI $0.0472 -5.03% Filecoin $0.8667 +0.80% THORChainRUNE $0.63 -0.63% Artificial Superintelligence AFET $0.1609 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 BB BBBounceBit $0.00695 $0.00717 $0.00677 $34.56万 $283.61万 -0.29%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $91.64 $95.70 $91.09 $1.29万 — 0.60%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
189 PROM PROMPrometeus $5.519 $5.60 $5.25 $101.62万 $9,891.96万 4.29%
79 STRK STRKStarknet $0.04367 $0.0449 $0.04219 $471.10万 $3.34亿 0.58%
356 COMP COMPCompound $20.65 $20.79 $19.97 $39.16万 $1.98亿 3.10%
274 NMR NMRNumeraire $9.61 $9.78 $9.31 $58.24万 $7,694.95万 0.31%
149 PLUME PLUMEPlume $0.01452 $0.0152 $0.0142 $143.01万 $2,921.84万 0.97%
26 U UUnited Stables $0.9994 $1.00 $0.9994 $2,734.34万 $549.49万 -0.06%
361 LA LALATOKEN $0.0594 $0.0615 $0.0586 $38.84万 $2,268.95万 -2.30%
233 KAVA KAVAKava $0.06834 $0.06896 $0.06747 $72.47万 $7,429.33万 0.06%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
90 INIT INITInitia $0.13506 $0.14899 $0.12627 $367.72万 $2,111.13万 6.07%
289 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
434 API3 API3API3 $0.2398 $0.2483 $0.2359 $29.11万 $3,947.91万 0.29%
300 BIO BIOBio Protocol $0.02111 $0.02186 $0.02067 $52.82万 $3,436.08万 1.25%
111 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%

相关站点

共 40 个
Mubarak _比特币 Pepe _加密货币行情 StraitsX XUSD _比特币 Plasma _数字货币市值 World Liberty _比特币 大零币 _以太坊ETH价格 THORChain _BTC行情 Near Protocol _数字货币市值 Mubarak _比特币行情 Plasma _以太坊ETH价格 Mubarak _数字货币市值 SOXSB _币种排行 Polkadot _币种排行 Pepe _以太坊ETH价格 BEB _加密货币行情 KORUB _比特币 PancakeSwap _以太坊ETH价格 Worldcoin _BTC行情 United Stables _比特币行情 Filecoin _比特币 Space and Time _比特币行情 Polkadot _BTC行情 Mubarak _比特币 恒星币 _数字货币市值 Artificial _比特币 比特现金 _比特币 QQQB _数字货币市值 AAPLB _比特币 Chainlink _比特币行情 大零币 _加密货币行情 Solana _加密货币行情 Sui _数字货币市值 Uniswap _比特币 Holo _比特币 牛来 _比特币 QQQB _以太坊ETH价格 Pendle _以太坊ETH价格 Worldcoin _比特币行情 AAPLB _数字货币市值 QQQB _BTC行情