SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-3.06% (-$0.07)

更新于 2026-11-05 15:35:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.322

24H 成交量

$38.48万

流通市值

$1,654.03万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BBBounceBit	$0.00684	$0.00717	$0.00677	$36.64万	$283.61万	-2.70%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.45	$95.70	$91.35	$1.20万	—	-0.13%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMPrometeus	$5.489	$5.60	$5.27	$96.84万	$9,891.96万	4.22%
79	STRKStarknet	$0.04387	$0.0449	$0.04219	$462.02万	$3.34亿	0.39%
357	COMPCompound	$20.61	$20.79	$19.97	$39.07万	$1.98亿	2.44%
297	NMRNumeraire	$9.51	$9.78	$9.31	$52.32万	$7,694.95万	-0.73%
150	PLUMEPlume	$0.01459	$0.0152	$0.0142	$141.82万	$2,921.84万	0.28%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,809.30万	$549.49万	-0.04%
341	LALATOKEN	$0.0582	$0.0614	$0.0581	$41.71万	$2,268.95万	-3.80%
230	KAVAKava	$0.06844	$0.06896	$0.06747	$74.53万	$7,429.33万	0.32%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
88	INITInitia	$0.13654	$0.14899	$0.12716	$368.78万	$2,111.13万	6.85%
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	API3API3	$0.2371	$0.2483	$0.2359	$32.14万	$3,947.91万	-2.15%
300	BIOBio Protocol	$0.02102	$0.02186	$0.02067	$51.58万	$3,436.08万	-0.24%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%