Spark

SPK · 美元计价

$0.017011

≈ ￥0.112273

2.20% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016645

24H 成交量

$41.76万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BBBounceBit	$0.00689	$0.00717	$0.00677	$36.31万	$283.61万	-0.72%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	PROMPrometeus	$5.491	$5.60	$5.30	$91.15万	$9,891.96万	3.20%
78	STRKStarknet	$0.04323	$0.0449	$0.04219	$444.53万	$3.34亿	0.23%
373	COMPCompound	$20.33	$20.79	$19.97	$36.56万	$1.98亿	1.14%
326	NMRNumeraire	$9.44	$9.78	$9.31	$44.34万	$7,694.95万	0.53%
152	PLUMEPlume	$0.01432	$0.0152	$0.0142	$137.41万	$2,921.84万	-1.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,103.29万	$549.49万	0.06%
331	LALATOKEN	$0.0605	$0.0614	$0.0581	$43.78万	$2,268.95万	1.34%
222	KAVAKava	$0.06856	$0.06896	$0.06767	$77.74万	$7,429.33万	0.96%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
74	INITInitia	$0.13349	$0.15265	$0.13176	$475.45万	$2,111.13万	0.17%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
434	API3API3	$0.2369	$0.2483	$0.2359	$28.34万	$3,947.91万	-1.29%
267	BIOBio Protocol	$0.02101	$0.02186	$0.02067	$57.61万	$3,436.08万	0.00%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%