The Sandbox

SAND · 美元计价

$0.04404

≈ ￥0.290664

-3.65% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.04761

24H 最低

$0.04396

今日开盘

$0.04571

24H 成交量

$251.21万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BBBounceBit	$0.00679	$0.00717	$0.00673	$35.45万	$283.61万	-1.74%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.19	$95.70	$90.19	$1.22万	—	-4.22%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%
338	NMRNumeraire	$9.31	$9.78	$9.25	$43.23万	$7,694.95万	-2.00%
152	PLUMEPlume	$0.01394	$0.0152	$0.01389	$136.38万	$2,921.84万	-4.91%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.20万	$549.49万	0.04%
334	LALATOKEN	$0.0596	$0.0614	$0.0581	$43.75万	$2,268.95万	-1.33%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
269	BIOBio Protocol	$0.0206	$0.02186	$0.02052	$58.34万	$3,436.08万	-2.83%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%