RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-11 10:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BBBounceBit	$0.00607	$0.00637	$0.006	$23.33万	$247.37万	-1.62%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.98	$92.94	$89.54	$1.74万	—	-1.04%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
60	PROMPrometeus	$4.833	$5.59	$4.82	$673.16万	$9,832.61万	-12.70%
106	STRKStarknet	$0.03753	$0.03934	$0.03694	$230.60万	$2.87亿	-1.13%
355	COMPCompound	$19.87	$20.42	$19.69	$39.87万	$1.92亿	-0.85%
371	NMRNumeraire	$8.88	$9.15	$8.81	$36.92万	$7,093.14万	-1.55%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$2,572.91万	1.87%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,850.69万	$549.93万	-0.01%
324	LALATOKEN	$0.0505	$0.0521	$0.0496	$46.04万	$1,878.79万	-1.37%
295	KAVAKava	$0.06852	$0.06956	$0.06766	$50.95万	$7,403.41万	-0.23%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
16	INITInitia	$0.24631	$0.33193	$0.16503	$3,509.17万	$3,974.84万	20.46%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
419	API3API3	$0.2241	$0.234	$0.2218	$30.81万	$3,715.77万	-3.78%
262	BIOBIO Protocol	$0.01986	$0.02038	$0.01944	$62.97万	$3,216.82万	0.61%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%