Pump.fun

PUMP · 美元计价

$0.003922

≈ ￥0.025885

-9.26% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.004387

24H 最低

$0.003885

今日开盘

$0.004322

24H 成交量

$1,715.19万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.09万	$283.61万	-8.24%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
146	PLUMEPlume	$0.0133	$0.01487	$0.0131	$154.81万	$2,921.84万	-9.03%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,824.37万	$549.49万	0.08%
318	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.60万	$2,268.95万	-3.84%
194	KAVAKava	$0.06799	$0.06896	$0.06693	$107.52万	$7,429.33万	-0.83%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.13719	$0.15265	$0.1306	$462.26万	$2,111.13万	-3.30%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
479	API3API3	$0.2237	$0.2438	$0.2194	$26.55万	$3,947.91万	-7.06%
248	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$73.85万	$3,436.08万	-7.84%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%