PDDB

PDDB · 美元计价

$83.05

≈ ￥548.13

-0.73% (-$0.61)

更新于 2026-11-06 00:15:02

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$83.66

24H 成交量

$52.72万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBounceBit	$0.00638	$0.00707	$0.00617	$39.10万	$283.61万	-9.50%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.66	$93.18	$89.39	$1.43万	—	-3.65%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	PROMPrometeus	$5.367	$5.60	$5.30	$102.82万	$9,891.96万	-0.87%
74	STRKStarknet	$0.04005	$0.04468	$0.03844	$516.30万	$3.34亿	-8.71%
362	COMPCompound	$19.55	$20.77	$19.15	$41.58万	$1.98亿	-4.91%
347	NMRNumeraire	$9.01	$9.71	$8.73	$45.37万	$7,694.95万	-6.73%
147	PLUMEPlume	$0.01344	$0.01502	$0.0131	$151.10万	$2,921.84万	-9.86%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,702.80万	$549.49万	0.06%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.75万	$2,268.95万	-5.95%
203	KAVAKava	$0.0681	$0.06896	$0.06693	$94.58万	$7,429.33万	-0.71%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
78	INITInitia	$0.13552	$0.15265	$0.1306	$482.99万	$2,111.13万	-5.35%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
473	API3API3	$0.2242	$0.2461	$0.2194	$26.93万	$3,947.91万	-8.79%
255	BIOBio Protocol	$0.01954	$0.0216	$0.01895	$71.79万	$3,436.08万	-9.24%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%