OpenLedger

OPEN · 美元计价

$0.0858

≈ ￥0.56628

-5.71% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.091

24H 成交量

$78.38万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.29万	$283.61万	-8.63%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.45	$93.18	$89.22	$1.50万	—	-3.71%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
190	PROMPrometeus	$5.325	$5.60	$5.30	$110.27万	$9,891.96万	-1.74%
74	STRKStarknet	$0.03998	$0.04468	$0.03844	$531.79万	$3.34亿	-8.18%
327	COMPCompound	$19.29	$20.77	$19.15	$50.73万	$1.98亿	-5.77%
364	NMRNumeraire	$9.01	$9.71	$8.73	$42.10万	$7,694.95万	-6.05%
147	PLUMEPlume	$0.01326	$0.01487	$0.0131	$154.40万	$2,921.84万	-9.43%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,866.62万	$549.49万	0.07%
317	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.79万	$2,268.95万	-3.67%
193	KAVAKava	$0.06789	$0.06896	$0.06693	$107.67万	$7,429.33万	-1.06%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.13754	$0.15265	$0.1306	$461.26万	$2,111.13万	-3.91%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
479	API3API3	$0.2236	$0.2438	$0.2194	$26.57万	$3,947.91万	-7.26%
247	BIOBio Protocol	$0.01937	$0.02152	$0.01895	$73.23万	$3,436.08万	-8.03%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%