MeMusic

MMT · 美元计价

$0.12

≈ ￥0.792

-5.21% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.1292

24H 最低

$0.1194

今日开盘

$0.1266

24H 成交量

$39.72万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BBBounceBit	$0.00653	$0.00717	$0.00651	$32.92万	$283.61万	-8.29%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.9	$95.70	$90.16	$1.31万	—	-4.87%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
344	NMRNumeraire	$9.03	$9.78	$9.01	$42.42万	$7,694.95万	-7.19%
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,427.16万	$549.49万	0.06%
339	LALATOKEN	$0.0586	$0.0614	$0.0581	$43.36万	$2,268.95万	-4.56%
218	KAVAKava	$0.06748	$0.06896	$0.06744	$79.75万	$7,429.33万	-1.60%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
74	INITInitia	$0.1363	$0.15265	$0.1306	$491.81万	$2,111.13万	0.07%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
456	API3API3	$0.2279	$0.2483	$0.2269	$25.76万	$3,947.91万	-7.47%
274	BIOBio Protocol	$0.01984	$0.02186	$0.01979	$58.40万	$3,436.08万	-9.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%