Meteora

MET · 美元计价

$0.271

≈ ￥1.7886

-6.87% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.2998

24H 最低

$0.2636

今日开盘

$0.291

24H 成交量

$110.07万

流通市值

$1.27亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.71万	$260.21万	-6.23%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.54万	—	-3.36%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
383	NMRNumeraire	$9.26	$9.71	$8.73	$40.01万	$7,209.37万	-2.83%
154	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.41万	$2,654.07万	-6.24%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
328	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.51%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
239	BIOBio Protocol	$0.02003	$0.02152	$0.01895	$76.75万	$3,164.08万	-4.57%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%