MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 14:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BBBounceBit	$0.00698	$0.00717	$0.00677	$34.44万	$283.61万	-0.14%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.64	$95.70	$91.09	$1.29万	—	0.60%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	PROMPrometeus	$5.512	$5.60	$5.25	$101.22万	$9,891.96万	3.84%
79	STRKStarknet	$0.04364	$0.0449	$0.04219	$470.28万	$3.34亿	0.30%
356	COMPCompound	$20.65	$20.79	$19.97	$39.52万	$1.98亿	2.94%
300	NMRNumeraire	$9.61	$9.78	$9.31	$52.63万	$7,694.95万	0.52%
149	PLUMEPlume	$0.01454	$0.0152	$0.0142	$142.78万	$2,921.84万	0.55%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,733.84万	$549.49万	-0.06%
362	LALATOKEN	$0.0593	$0.0615	$0.0586	$38.83万	$2,268.95万	-2.95%
233	KAVAKava	$0.06839	$0.06896	$0.06747	$72.54万	$7,429.33万	0.13%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
90	INITInitia	$0.13545	$0.14899	$0.12627	$368.03万	$2,111.13万	6.60%
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
438	API3API3	$0.2401	$0.2483	$0.2359	$28.78万	$3,947.91万	0.13%
299	BIOBio Protocol	$0.02113	$0.02186	$0.02067	$52.72万	$3,436.08万	1.10%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%