KernelDAO
KERNEL · 美元计价
$0.0444
≈ ￥0.29304
-0.45% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0437
今日开盘
$0.0446
24H 成交量
$27.51万
流通市值
$728.97万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 100 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $209.74万 | $8,645.11万 | -3.79% |
| 92 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $266.58万 | $2.98亿 | -2.78% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $24.03万 | $1.96亿 | -0.40% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.73万 | $2,693.51万 | -2.19% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,309.11万 | $6.83万 | 0.01% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.22万 | $966.76万 | -4.73% |
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 451 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 306 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $46.31万 | $3,300.15万 | -2.96% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |