Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-0.60% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0334

24H 成交量

$51.87万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BBBounceBit	$0.0068	$0.00717	$0.0068	$35.17万	$283.61万	-0.59%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.82	$95.70	$90.82	$1.19万	—	-3.36%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
192	PROMPrometeus	$5.455	$5.60	$5.35	$93.22万	$9,891.96万	2.00%
76	STRKStarknet	$0.04278	$0.0449	$0.04219	$446.75万	$3.34亿	-0.40%
380	COMPCompound	$20.06	$20.79	$20.06	$36.08万	$1.98亿	-0.30%
336	NMRNumeraire	$9.33	$9.78	$9.33	$43.38万	$7,694.95万	-0.85%
151	PLUMEPlume	$0.01398	$0.0152	$0.01398	$136.15万	$2,921.84万	-3.12%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,554.46万	$549.49万	0.06%
330	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.11万	$2,268.95万	-0.17%
231	KAVAKava	$0.06828	$0.06896	$0.06779	$73.62万	$7,429.33万	0.35%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
73	INITInitia	$0.1379	$0.15265	$0.1306	$489.20万	$2,111.13万	-0.48%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
451	API3API3	$0.2349	$0.2483	$0.2348	$26.35万	$3,947.91万	-1.51%
273	BIOBio Protocol	$0.02072	$0.02186	$0.02071	$57.44万	$3,436.08万	-1.10%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%