Hive

HIVE · 美元计价

$0.0432

≈ ￥0.28512

-6.29% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0465

24H 最低

$0.0426

今日开盘

$0.0461

24H 成交量

$7.64万

流通市值

$1,945.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBounceBit	$0.00634	$0.00707	$0.00617	$38.94万	$283.61万	-10.07%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.59	$93.41	$89.39	$1.41万	—	-4.09%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
347	NMRNumeraire	$8.99	$9.71	$8.73	$45.40万	$7,694.95万	-6.84%
148	PLUMEPlume	$0.01334	$0.01502	$0.0131	$150.01万	$2,921.84万	-10.65%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,705.69万	$549.49万	0.07%
317	LALATOKEN	$0.0567	$0.0614	$0.0554	$50.99万	$2,268.95万	-6.13%
203	KAVAKava	$0.06781	$0.06896	$0.06693	$94.09万	$7,429.33万	-1.12%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
78	INITInitia	$0.13434	$0.15265	$0.1306	$483.34万	$2,111.13万	-5.75%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
472	API3API3	$0.2235	$0.2461	$0.2194	$26.80万	$3,947.91万	-9.00%
256	BIOBio Protocol	$0.01944	$0.0216	$0.01895	$70.90万	$3,436.08万	-9.46%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%