GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BBBounceBit	$0.00636	$0.00706	$0.00617	$37.98万	$260.21万	-7.96%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
377	NMRNumeraire	$9.07	$9.71	$8.73	$40.42万	$7,209.37万	-5.23%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,992.91万	$549.60万	0.07%
320	LALATOKEN	$0.0572	$0.0614	$0.0554	$52.38万	$2,167.05万	-4.83%
191	KAVAKava	$0.0679	$0.06896	$0.06693	$110.04万	$7,347.74万	-1.05%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.12968	$0.15265	$0.128	$475.77万	$2,041.54万	-9.74%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
481	API3API3	$0.2238	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.67%
247	BIOBio Protocol	$0.01959	$0.02152	$0.01895	$73.69万	$3,164.08万	-6.31%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%