GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

0.00% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0065

24H 最低

$0.00621

今日开盘

$0.00625

24H 成交量

$15.19万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BBBounceBit	$0.00686	$0.00717	$0.00677	$34.57万	$283.61万	0.44%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.64	$95.70	$91.39	$1.13万	—	-1.30%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	PROMPrometeus	$5.443	$5.60	$5.31	$94.03万	$9,891.96万	1.74%
77	STRKStarknet	$0.04344	$0.0449	$0.04219	$442.43万	$3.34亿	1.66%
379	COMPCompound	$20.3	$20.79	$19.97	$35.97万	$1.98亿	0.95%
333	NMRNumeraire	$9.47	$9.78	$9.31	$43.67万	$7,694.95万	1.18%
150	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.30万	$2,921.84万	-0.84%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,484.87万	$549.49万	0.06%
328	LALATOKEN	$0.0603	$0.0614	$0.0581	$44.60万	$2,268.95万	-0.17%
237	KAVAKava	$0.06858	$0.06896	$0.06767	$71.97万	$7,429.33万	0.99%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
73	INITInitia	$0.13877	$0.15265	$0.1306	$494.23万	$2,111.13万	2.44%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
443	API3API3	$0.2379	$0.2483	$0.2356	$27.16万	$3,947.91万	-0.13%
268	BIOBio Protocol	$0.02096	$0.02186	$0.02067	$58.33万	$3,436.08万	0.67%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%