GLWB

GLWB · 美元计价

$105.65

≈ ￥697.29

-11.05% (-$13.12)

更新于 2026-11-05 23:35:02

24H 最高

$119.67

24H 最低

$103.93

今日开盘

$118.77

24H 成交量

$17.61万

流通市值

—

24H 涨跌额

(-$13.12)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BBBounceBit	$0.00647	$0.00712	$0.00636	$35.42万	$283.61万	-8.75%
299	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.18	$94.86	$90.16	$1.37万	—	-3.88%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.388	$5.60	$5.33	$97.59万	$9,891.96万	-0.26%
77	STRKStarknet	$0.03992	$0.04468	$0.03924	$470.20万	$3.34亿	-9.40%
377	COMPCompound	$19.51	$20.77	$19.33	$37.15万	$1.98亿	-5.15%
335	NMRNumeraire	$9.02	$9.78	$8.87	$45.26万	$7,694.95万	-7.68%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,336.82万	$549.49万	0.08%
338	LALATOKEN	$0.0586	$0.0614	$0.0579	$44.40万	$2,268.95万	-3.78%
212	KAVAKava	$0.06763	$0.06896	$0.06693	$86.90万	$7,429.33万	-1.36%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
74	INITInitia	$0.13605	$0.15265	$0.1306	$497.05万	$2,111.13万	-0.57%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
465	API3API3	$0.2265	$0.2477	$0.2234	$25.79万	$3,947.91万	-7.93%
256	BIOBio Protocol	$0.01973	$0.02182	$0.01943	$66.88万	$3,436.08万	-8.99%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%