Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-0.18% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1115

24H 成交量

$7.28万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BBBounceBit	$0.00699	$0.00717	$0.00677	$37.77万	$283.61万	-0.29%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.54	$95.70	$91.39	$1.14万	—	0.00%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMPrometeus	$5.509	$5.60	$5.27	$94.26万	$9,891.96万	4.22%
75	STRKStarknet	$0.04449	$0.0449	$0.04219	$487.12万	$3.34亿	1.07%
355	COMPCompound	$20.62	$20.79	$19.97	$39.71万	$1.98亿	2.23%
305	NMRNumeraire	$9.6	$9.78	$9.31	$50.14万	$7,694.95万	0.21%
151	PLUMEPlume	$0.01468	$0.0152	$0.0142	$141.08万	$2,921.84万	0.62%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,465.29万	$549.49万	0.03%
349	LALATOKEN	$0.0596	$0.0614	$0.0581	$40.98万	$2,268.95万	-1.16%
211	KAVAKava	$0.06888	$0.06896	$0.06767	$84.98万	$7,429.33万	1.06%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
85	INITInitia	$0.13955	$0.14899	$0.12737	$389.09万	$2,111.13万	8.94%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	API3API3	$0.2404	$0.2483	$0.2359	$31.73万	$3,947.91万	-0.62%
294	BIOBio Protocol	$0.0214	$0.02186	$0.02067	$52.36万	$3,436.08万	1.52%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%