Filecoin

FIL · 美元计价

$0.8685

≈ ￥5.7321

0.07% ($0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8679

24H 成交量

$669.26万

流通市值

$7.34亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BBBounceBit	$0.00694	$0.00717	$0.00677	$37.42万	$283.61万	-1.00%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.59	$95.70	$91.39	$1.09万	—	-0.69%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
195	PROMPrometeus	$5.527	$5.60	$5.30	$92.74万	$9,891.96万	3.77%
74	STRKStarknet	$0.04412	$0.0449	$0.04219	$484.25万	$3.34亿	0.59%
360	COMPCompound	$20.61	$20.79	$19.97	$38.69万	$1.98亿	2.44%
314	NMRNumeraire	$9.5	$9.78	$9.31	$47.53万	$7,694.95万	-0.52%
155	PLUMEPlume	$0.01453	$0.0152	$0.0142	$136.31万	$2,921.84万	0.76%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,003.25万	$549.49万	0.03%
340	LALATOKEN	$0.0599	$0.0614	$0.0581	$42.79万	$2,268.95万	-1.32%
209	KAVAKava	$0.06873	$0.06896	$0.06767	$86.15万	$7,429.33万	0.76%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
81	INITInitia	$0.14756	$0.14899	$0.13127	$408.67万	$2,111.13万	12.10%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
419	API3API3	$0.239	$0.2483	$0.2359	$30.54万	$3,947.91万	-0.67%
286	BIOBio Protocol	$0.02142	$0.02186	$0.02067	$54.56万	$3,436.08万	1.04%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%