Filecoin

FIL · 美元计价

$0.8566

≈ ￥5.6536

-0.55% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8613

24H 成交量

$663.56万

流通市值

$7.34亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BBBounceBit	$0.00683	$0.00717	$0.00677	$37.12万	$283.61万	-1.59%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.81	$95.70	$91.39	$1.13万	—	-1.04%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
190	PROMPrometeus	$5.444	$5.60	$5.30	$96.75万	$9,891.96万	1.99%
78	STRKStarknet	$0.04278	$0.0449	$0.04219	$447.38万	$3.34亿	-0.67%
376	COMPCompound	$20.21	$20.79	$19.97	$36.46万	$1.98亿	0.35%
328	NMRNumeraire	$9.43	$9.78	$9.31	$44.41万	$7,694.95万	0.00%
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$140.87万	$2,921.84万	-2.00%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,138.93万	$549.49万	0.06%
330	LALATOKEN	$0.0599	$0.0614	$0.0581	$44.13万	$2,268.95万	-0.33%
231	KAVAKava	$0.06854	$0.06896	$0.06767	$72.53万	$7,429.33万	0.74%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
75	INITInitia	$0.1321	$0.15265	$0.1306	$480.28万	$2,111.13万	-0.95%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
438	API3API3	$0.2367	$0.2483	$0.2356	$28.18万	$3,947.91万	-1.42%
267	BIOBio Protocol	$0.02093	$0.02186	$0.02067	$57.70万	$3,436.08万	-0.76%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%