Enso

ENSO · 美元计价

$0.481

≈ ￥3.1746

-4.75% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.52

24H 最低

$0.468

今日开盘

$0.505

24H 成交量

$41.32万

流通市值

$982.57万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.82万	$260.21万	-6.10%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.11	$92.53	$88.71	$1.47万	—	-3.48%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	PROMPrometeus	$5.348	$5.60	$5.30	$121.63万	$9,722.96万	-1.84%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$527.48万	$3.06亿	-7.27%
328	COMPCompound	$19.64	$20.77	$19.15	$50.09万	$1.87亿	-3.25%
377	NMRNumeraire	$9.13	$9.71	$8.73	$40.82万	$7,209.37万	-4.30%
150	PLUMEPlume	$0.01357	$0.01487	$0.0131	$155.05万	$2,654.07万	-6.54%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,260.56万	$549.60万	0.08%
322	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.77万	$2,167.05万	-4.03%
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%