Bubblemaps
BMT · 美元计价
$0.02042
≈ ￥0.134772
-7.31% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0236
24H 最低
$0.02
今日开盘
$0.02203
24H 成交量
$338.23万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 175 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.57万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03483 | $0.03644 | $0.032 | $561.17万 | $2.61亿 | -3.33% |
| 287 |
COMPCompound
|
$17.9 | $19.23 | $17.55 | $53.81万 | $1.80亿 | -5.89% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.48万 | $6,500.39万 | -7.35% |
| 106 |
PLUMEPlume
|
$0.0125 | $0.01334 | $0.01152 | $280.77万 | $2,519.76万 | -6.09% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.07万 | $549.82万 | -0.02% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0458 | $0.0402 | $51.23万 | $1,624.75万 | -9.21% |
| 31 |
KAVAKava
|
$0.03249 | $0.06824 | $0.02507 | $2,402.05万 | $3,673.41万 | -52.37% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 49 |
INITInitia
|
$0.14617 | $0.14681 | $0.09409 | $1,172.61万 | $1,446.10万 | 40.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 415 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.07万 | $3,256.06万 | -7.85% |
| 183 |
BIOBIO Protocol
|
$0.01622 | $0.01823 | $0.01569 | $111.69万 | $2,778.97万 | -10.04% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |