BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BBBounceBit	$0.00692	$0.00717	$0.00677	$36.27万	$283.61万	-1.43%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.85	$95.70	$91.39	$1.02万	—	-0.75%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.73万	$9,891.96万	3.26%
77	STRKStarknet	$0.04377	$0.0449	$0.04219	$460.79万	$3.34亿	0.76%
369	COMPCompound	$20.54	$20.79	$19.97	$36.85万	$1.98亿	1.43%
323	NMRNumeraire	$9.52	$9.78	$9.31	$45.76万	$7,694.95万	-0.11%
155	PLUMEPlume	$0.01452	$0.0152	$0.0142	$136.98万	$2,921.84万	-0.62%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,170.90万	$549.49万	0.07%
332	LALATOKEN	$0.0609	$0.0614	$0.0581	$43.86万	$2,268.95万	1.00%
201	KAVAKava	$0.06866	$0.06896	$0.06767	$90.91万	$7,429.33万	0.75%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
74	INITInitia	$0.13395	$0.15265	$0.1328	$479.86万	$2,111.13万	-2.33%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	API3API3	$0.2393	$0.2483	$0.2359	$28.81万	$3,947.91万	-0.83%
268	BIOBio Protocol	$0.02127	$0.02186	$0.02067	$57.55万	$3,436.08万	0.33%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%