Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BBBounceBit	$0.00637	$0.00706	$0.00617	$38.09万	$260.21万	-8.08%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$89.1	$92.83	$88.71	$1.49万	—	-3.48%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
378	NMRNumeraire	$9.08	$9.71	$8.73	$40.41万	$7,209.37万	-5.42%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$154.70万	$2,654.07万	-8.54%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,999.92万	$549.60万	0.09%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.65万	$2,167.05万	-4.67%
191	KAVAKava	$0.06798	$0.06896	$0.06693	$109.99万	$7,347.74万	-1.01%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.12847	$0.15265	$0.128	$477.03万	$2,041.54万	-10.65%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
482	API3API3	$0.2245	$0.2438	$0.2194	$27.44万	$3,674.35万	-6.58%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%