Lombard

BARD · 美元计价

$0.1135

≈ ￥0.7491

2.81% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.1152

24H 最低

$0.1103

今日开盘

$0.1104

24H 成交量

$9.14万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BBBounceBit	$0.00697	$0.00717	$0.00677	$37.47万	$283.61万	0.14%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.57	$95.70	$91.39	$1.10万	—	-0.32%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMPrometeus	$5.52	$5.60	$5.27	$94.02万	$9,891.96万	4.76%
76	STRKStarknet	$0.04441	$0.0449	$0.04219	$487.57万	$3.34亿	0.75%
354	COMPCompound	$20.55	$20.79	$19.97	$39.65万	$1.98亿	2.39%
314	NMRNumeraire	$9.55	$9.78	$9.31	$47.55万	$7,694.95万	0.53%
152	PLUMEPlume	$0.0146	$0.0152	$0.0142	$140.06万	$2,921.84万	0.83%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,713.55万	$549.49万	0.04%
346	LALATOKEN	$0.0597	$0.0614	$0.0581	$41.53万	$2,268.95万	-1.16%
206	KAVAKava	$0.06879	$0.06896	$0.06767	$87.04万	$7,429.33万	1.18%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
83	INITInitia	$0.1418	$0.14899	$0.12737	$390.28万	$2,111.13万	9.79%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
414	API3API3	$0.2395	$0.2483	$0.2359	$31.24万	$3,947.91万	-0.54%
294	BIOBio Protocol	$0.02144	$0.02186	$0.02067	$52.56万	$3,436.08万	1.61%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%