FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-1.73% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.231

24H 成交量

$12.12万

流通市值

$195.58万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.72万	$260.21万	-6.37%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$89.22	$92.53	$88.71	$1.49万	—	-3.44%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	PROMPrometeus	$5.386	$5.60	$5.30	$124.59万	$9,722.96万	-1.05%
75	STRKStarknet	$0.04033	$0.04468	$0.03844	$527.33万	$3.06亿	-7.37%
333	COMPCompound	$19.74	$20.77	$19.15	$49.69万	$1.87亿	-2.90%
383	NMRNumeraire	$9.27	$9.71	$8.73	$40.05万	$7,209.37万	-2.42%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.38万	$2,654.07万	-5.66%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%
325	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.78万	$2,167.05万	-1.52%
190	KAVAKava	$0.06865	$0.06896	$0.06693	$112.96万	$7,347.74万	-0.26%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
81	INITInitia	$0.13154	$0.15265	$0.128	$426.34万	$2,041.54万	-4.55%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
515	API3API3	$0.2285	$0.2438	$0.2194	$24.16万	$3,674.35万	-4.59%
238	BIOBio Protocol	$0.02004	$0.02152	$0.01895	$76.59万	$3,164.08万	-4.39%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%