Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 18:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BBBounceBit	$0.0069	$0.00717	$0.00677	$36.83万	$283.61万	-1.43%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.09万	—	-0.79%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
197	PROMPrometeus	$5.544	$5.60	$5.30	$91.23万	$9,891.96万	2.78%
74	STRKStarknet	$0.0436	$0.0449	$0.04219	$479.76万	$3.34亿	-1.13%
360	COMPCompound	$20.54	$20.79	$19.97	$38.01万	$1.98亿	1.48%
319	NMRNumeraire	$9.49	$9.78	$9.31	$46.73万	$7,694.95万	-0.52%
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$133.54万	$2,921.84万	-0.34%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,144.30万	$549.49万	0.03%
339	LALATOKEN	$0.0607	$0.0614	$0.0581	$42.84万	$2,268.95万	0.17%
207	KAVAKava	$0.06865	$0.06896	$0.06767	$87.07万	$7,429.33万	0.59%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
79	INITInitia	$0.14215	$0.15265	$0.13191	$454.94万	$2,111.13万	6.62%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
428	API3API3	$0.2381	$0.2483	$0.2359	$28.92万	$3,947.91万	-1.29%
279	BIOBio Protocol	$0.02128	$0.02186	$0.02067	$55.86万	$3,436.08万	-0.05%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%