ASTSB

ASTSB · 美元计价

$35.41

≈ ￥233.706

-5.62% (-$2.11)

更新于 2026-11-05 15:30:02

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.52

24H 成交量

$24.99万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BBBounceBit	$0.00685	$0.00717	$0.00677	$36.67万	$283.61万	-2.56%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.19万	—	0.01%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.49	$5.60	$5.26	$96.94万	$9,891.96万	4.27%
78	STRKStarknet	$0.04392	$0.0449	$0.04219	$460.06万	$3.34亿	0.92%
353	COMPCompound	$20.63	$20.79	$19.97	$39.56万	$1.98亿	2.48%
297	NMRNumeraire	$9.55	$9.78	$9.31	$52.31万	$7,694.95万	-0.31%
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$141.65万	$2,921.84万	0.00%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,804.04万	$549.49万	-0.04%
341	LALATOKEN	$0.0585	$0.0614	$0.0585	$41.60万	$2,268.95万	-3.31%
230	KAVAKava	$0.06846	$0.06896	$0.06747	$74.23万	$7,429.33万	0.26%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
88	INITInitia	$0.13559	$0.14899	$0.12698	$368.21万	$2,111.13万	6.60%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	API3API3	$0.2379	$0.2483	$0.2359	$32.14万	$3,947.91万	-1.82%
301	BIOBio Protocol	$0.02107	$0.02186	$0.02067	$51.34万	$3,436.08万	0.05%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%