Aptos

APT · 美元计价

$0.6061

≈ ￥4.0003

-7.03% (-$0.05)

更新于 2026-11-05 23:05:02

24H 最高

$0.6604

24H 最低

$0.6021

今日开盘

$0.6519

24H 成交量

$441.09万

流通市值

$5.68亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BBBounceBit	$0.00669	$0.00717	$0.00665	$31.07万	$283.61万	-5.78%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.33	$95.70	$90.16	$1.28万	—	-4.64%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
190	PROMPrometeus	$5.407	$5.60	$5.37	$93.93万	$9,891.96万	-0.37%
76	STRKStarknet	$0.04202	$0.0449	$0.04162	$442.95万	$3.34亿	-5.51%
369	COMPCompound	$19.89	$20.79	$19.81	$37.08万	$1.98亿	-3.45%
339	NMRNumeraire	$9.22	$9.78	$9.18	$42.82万	$7,694.95万	-4.75%
154	PLUMEPlume	$0.01388	$0.0152	$0.01381	$135.08万	$2,921.84万	-8.02%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,491.50万	$549.49万	0.05%
341	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.35万	$2,268.95万	-2.14%
224	KAVAKava	$0.06812	$0.06896	$0.06779	$76.00万	$7,429.33万	-0.51%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
73	INITInitia	$0.13709	$0.15265	$0.1306	$488.98万	$2,111.13万	-0.21%
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
455	API3API3	$0.2319	$0.2483	$0.2306	$25.88万	$3,947.91万	-5.35%
280	BIOBio Protocol	$0.02042	$0.02186	$0.02029	$56.65万	$3,436.08万	-6.07%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%