ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.81万	$260.21万	-9.24%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.71	$93.18	$88.71	$1.51万	—	-4.56%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%
150	PLUMEPlume	$0.01316	$0.01487	$0.0131	$155.37万	$2,654.07万	-10.05%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
318	LALATOKEN	$0.0569	$0.0614	$0.0554	$52.58万	$2,167.05万	-5.64%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
245	BIOBio Protocol	$0.01936	$0.02152	$0.01895	$74.39万	$3,164.08万	-7.94%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%