艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

3.91% ($0.01)

更新于 2026-11-05 14:15:01

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1895

24H 成交量

$2,090.86万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BBBounceBit	$0.00693	$0.00717	$0.00677	$34.30万	$283.61万	-0.29%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.64	$95.70	$90.52	$1.36万	—	0.36%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	PROMPrometeus	$5.527	$5.60	$5.25	$101.61万	$9,891.96万	4.76%
78	STRKStarknet	$0.04359	$0.0449	$0.04219	$474.70万	$3.34亿	0.93%
358	COMPCompound	$20.64	$20.79	$19.97	$39.11万	$1.98亿	3.10%
274	NMRNumeraire	$9.57	$9.78	$9.31	$58.63万	$7,694.95万	0.00%
149	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.44万	$2,921.84万	0.84%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,744.00万	$549.49万	-0.05%
357	LALATOKEN	$0.0594	$0.0615	$0.0586	$39.28万	$2,268.95万	-3.10%
234	KAVAKava	$0.06834	$0.06896	$0.06747	$72.36万	$7,429.33万	0.12%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
90	INITInitia	$0.13505	$0.14899	$0.12627	$368.44万	$2,111.13万	5.15%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
433	API3API3	$0.2394	$0.2483	$0.2359	$29.10万	$3,947.91万	0.25%
301	BIOBio Protocol	$0.021	$0.02186	$0.02067	$52.82万	$3,436.08万	0.67%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%