Vaulta

A · 美元计价

$0.0843

≈ ￥0.55638

1.57% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.085

24H 最低

$0.0809

今日开盘

$0.083

24H 成交量

$46.61万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BBBounceBit	$0.00697	$0.00717	$0.00677	$37.61万	$283.61万	-0.85%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.6	$95.70	$91.39	$1.15万	—	-0.19%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMPrometeus	$5.522	$5.60	$5.27	$94.24万	$9,891.96万	4.31%
75	STRKStarknet	$0.04434	$0.0449	$0.04219	$486.59万	$3.34亿	0.82%
358	COMPCompound	$20.64	$20.79	$19.97	$39.44万	$1.98亿	2.18%
304	NMRNumeraire	$9.6	$9.78	$9.31	$50.62万	$7,694.95万	0.21%
151	PLUMEPlume	$0.01465	$0.0152	$0.0142	$141.09万	$2,921.84万	0.21%
17	UUnited Stables	$1	$1.00	$0.9994	$4,281.97万	$549.49万	0.01%
348	LALATOKEN	$0.0597	$0.0614	$0.0581	$40.87万	$2,268.95万	-0.83%
211	KAVAKava	$0.0688	$0.06896	$0.06767	$84.33万	$7,429.33万	0.82%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
85	INITInitia	$0.14031	$0.14899	$0.12737	$388.26万	$2,111.13万	10.02%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	API3API3	$0.2403	$0.2483	$0.2359	$31.82万	$3,947.91万	-0.83%
297	BIOBio Protocol	$0.02135	$0.02186	$0.02067	$52.18万	$3,436.08万	1.38%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%